Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 46.0 46.0 46.0 46.0 -
14 Nov, 2018 46.0 46.0 46.0 46.0 -
13 Nov, 2018 46.0 46.0 46.0 46.0 -
12 Nov, 2018 46.0 46.0 46.0 46.0 -
09 Nov, 2018 45.56 46.0 45.56 46.0 81.53 Thousand
08 Nov, 2018 47.78 47.78 47.78 47.78 -
07 Nov, 2018 47.78 47.78 47.78 47.78 -
06 Nov, 2018 47.78 47.78 47.78 47.78 -
05 Nov, 2018 47.78 47.78 47.78 47.78 -
02 Nov, 2018 47.78 47.78 47.78 47.78 513.00