USD 6.11
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 16 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 15 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 14 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 11 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 10 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 09 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 08 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 07 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 04 Oct, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | - |
THTX
TIGO
TIGR
THFF
THRD
THRM