Thryv Holdings Inc (THRY)

USD 13.01

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.8 9.85 9.76 9.84 3300.00
24 Nov, 2020 9.9 9.9 9.75 9.8 11.8 Thousand
23 Nov, 2020 9.54 9.99 9.5 9.97 97.3 Thousand
20 Nov, 2020 9.35 9.81 9.35 9.62 8000.00
19 Nov, 2020 9.54 9.76 8.87 9.68 21.3 Thousand
18 Nov, 2020 10.23 10.4 9.6 9.81 43.1 Thousand
17 Nov, 2020 9.9 10.28 9.65 10.13 8400.00
16 Nov, 2020 9.9 10.05 9.6 10.04 27.9 Thousand
13 Nov, 2020 9.5 10.3 9.5 10.25 5300.00
12 Nov, 2020 10.2 10.3 9.18 10.28 36.4 Thousand