Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 10.25 10.75 10.25 10.25 3320.00
19 Dec, 1995 10.25 10.75 10.25 10.25 2080.00
18 Dec, 1995 10.25 10.88 10.25 10.25 4600.00
15 Dec, 1995 10.25 10.63 10.25 10.25 780.00
14 Dec, 1995 10.25 10.88 10.25 10.25 4020.00
13 Dec, 1995 10.25 10.88 10.25 10.25 2360.00
12 Dec, 1995 10.25 11.0 10.25 10.25 3580.00
11 Dec, 1995 10.5 11.0 10.5 10.5 1460.00
08 Dec, 1995 11.0 11.0 10.5 11.0 2260.00
07 Dec, 1995 10.5 11.0 10.5 10.5 180.00