Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 10.75 11.13 10.5 10.75 4280.00
18 Jan, 1996 11.13 11.38 10.5 11.13 2480.00
17 Jan, 1996 10.5 11.38 10.5 10.5 820.00
16 Jan, 1996 10.5 11.5 10.5 10.5 1940.00
15 Jan, 1996 10.75 11.5 10.75 10.75 3040.00
12 Jan, 1996 11.25 11.5 10.75 11.25 1260.00
11 Jan, 1996 10.75 11.44 10.75 10.75 3100.00
10 Jan, 1996 11.5 11.5 10.75 11.5 1060.00
09 Jan, 1996 11.25 11.5 10.75 11.25 2780.00
08 Jan, 1996 11.5 11.5 11.5 11.5 260.00