Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 11.5 11.5 10.75 11.5 3740.00
04 Jan, 1996 11.5 11.5 10.25 11.5 14.38 Thousand
03 Jan, 1996 10.63 10.63 10.25 10.63 31.16 Thousand
02 Jan, 1996 10.5 10.75 10.25 10.5 5280.00
29 Dec, 1995 10.75 10.75 10.25 10.75 660.00
28 Dec, 1995 10.25 10.75 10.25 10.25 1080.00
27 Dec, 1995 10.25 10.75 10.25 10.25 1260.00
26 Dec, 1995 10.25 10.31 10.25 10.25 620.00
22 Dec, 1995 10.75 10.75 10.5 10.75 760.00
21 Dec, 1995 10.75 10.75 10.25 10.75 1940.00