Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 9.78 10.75 9.75 9.78 4880.00
14 May, 1996 10.19 10.75 9.75 10.19 8100.00
13 May, 1996 10.13 10.22 9.75 10.13 4580.00
10 May, 1996 9.94 9.94 9.0 9.94 11.2 Thousand
09 May, 1996 9.5 9.63 9.0 9.5 3580.00
08 May, 1996 9.0 9.63 9.0 9.0 12.9 Thousand
07 May, 1996 9.0 9.63 9.0 9.0 2040.00
06 May, 1996 9.63 9.63 9.0 9.63 7820.00
03 May, 1996 9.0 9.45 9.0 9.0 2420.00
02 May, 1996 9.38 9.44 9.0 9.38 11.48 Thousand