Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 10.75 10.94 10.38 10.75 3940.00
29 May, 1996 10.75 11.0 10.38 10.75 10.5 Thousand
28 May, 1996 10.38 10.75 10.25 10.38 2480.00
24 May, 1996 10.75 10.75 10.25 10.75 1280.00
23 May, 1996 10.25 10.75 9.75 10.25 9420.00
22 May, 1996 10.38 10.38 9.75 10.38 7300.00
21 May, 1996 10.38 10.38 9.75 10.38 1840.00
20 May, 1996 9.75 10.38 9.75 9.75 3540.00
17 May, 1996 10.25 10.25 9.75 10.25 4200.00
16 May, 1996 9.75 10.75 9.75 9.75 5180.00