Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 11.5 12.06 11.5 11.5 2360.00
12 Jun, 1996 11.5 12.13 11.5 11.5 860.00
11 Jun, 1996 12.13 12.13 11.5 12.13 2160.00
10 Jun, 1996 12.0 12.0 11.5 12.0 2880.00
07 Jun, 1996 12.0 12.0 11.5 12.0 2540.00
06 Jun, 1996 11.5 12.0 11.0 11.5 7200.00
05 Jun, 1996 11.0 11.53 11.0 11.0 6560.00
04 Jun, 1996 11.75 11.75 11.0 11.75 7060.00
03 Jun, 1996 11.38 11.38 10.5 11.38 10.7 Thousand
31 May, 1996 10.5 10.75 10.5 10.5 2520.00