Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1997 | 5.02 | 5.13 | 5.02 | 5.02 | 400.00 |
| 08 Jan, 1997 | 5.75 | 5.75 | 5.63 | 5.75 | 260.00 |
| 07 Jan, 1997 | 5.88 | 5.88 | 5.0 | 5.88 | 1120.00 |
| 06 Jan, 1997 | 5.25 | 5.25 | 5.0 | 5.25 | 15.2 Thousand |
| 03 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 2360.00 |
| 02 Jan, 1997 | 5.25 | 5.25 | 5.0 | 5.25 | 3160.00 |
| 31 Dec, 1996 | 5.88 | 5.88 | 5.0 | 5.88 | 6560.00 |
| 30 Dec, 1996 | 5.13 | 5.88 | 5.0 | 5.13 | 7640.00 |
| 27 Dec, 1996 | 5.0 | 5.25 | 5.0 | 5.0 | 4520.00 |
| 26 Dec, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 160.00 |
THRY
THTX
TIGO
THCH
THFF
THRD