Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1996 | 5.25 | 5.25 | 5.0 | 5.25 | 2600.00 |
| 23 Dec, 1996 | 5.0 | 5.25 | 5.0 | 5.0 | 6400.00 |
| 20 Dec, 1996 | 5.0 | 5.5 | 5.0 | 5.0 | 2640.00 |
| 19 Dec, 1996 | 5.0 | 5.5 | 5.0 | 5.0 | 20.68 Thousand |
| 18 Dec, 1996 | 5.5 | 5.88 | 5.25 | 5.5 | 3820.00 |
| 17 Dec, 1996 | 5.25 | 5.5 | 5.0 | 5.25 | 2140.00 |
| 16 Dec, 1996 | 5.38 | 5.63 | 5.38 | 5.38 | 1900.00 |
| 13 Dec, 1996 | 5.63 | 5.88 | 5.38 | 5.63 | 5620.00 |
| 12 Dec, 1996 | 5.63 | 6.5 | 5.63 | 5.63 | 7300.00 |
| 11 Dec, 1996 | 5.63 | 5.75 | 5.5 | 5.63 | 740.00 |
THRY
THTX
TIGO
THCH
THFF
THRD