Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1997 | 6.0 | 6.0 | 5.38 | 6.0 | 800.00 |
| 07 Feb, 1997 | 6.25 | 6.25 | 5.5 | 6.25 | 1900.00 |
| 06 Feb, 1997 | 5.63 | 6.75 | 5.5 | 5.63 | 4880.00 |
| 04 Feb, 1997 | 5.63 | 5.63 | 5.38 | 5.63 | 2600.00 |
| 03 Feb, 1997 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
| 31 Jan, 1997 | 5.5 | 5.75 | 5.25 | 5.5 | 6640.00 |
| 30 Jan, 1997 | 5.5 | 5.5 | 5.25 | 5.5 | 4720.00 |
| 29 Jan, 1997 | 5.25 | 5.38 | 5.25 | 5.25 | 420.00 |
| 28 Jan, 1997 | 5.38 | 5.38 | 5.25 | 5.38 | 1240.00 |
| 27 Jan, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 1880.00 |
THRY
THTX
TIGO
THCH
THFF
THRD