Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 15.53 15.56 15.0 15.5 5100.00
29 Mar, 2000 16.13 16.88 16.0 16.13 8500.00
28 Mar, 2000 15.75 17.0 15.63 15.63 38.4 Thousand
27 Mar, 2000 15.69 16.13 14.75 14.75 11.8 Thousand
24 Mar, 2000 15.81 16.13 15.25 15.25 3800.00
23 Mar, 2000 14.13 16.88 14.0 15.5 19.7 Thousand
22 Mar, 2000 14.88 15.0 14.06 14.13 7000.00
21 Mar, 2000 15.0 15.25 14.81 15.0 6400.00
20 Mar, 2000 16.5 16.75 14.88 15.25 12.2 Thousand
17 Mar, 2000 14.5 15.38 14.5 14.88 11.6 Thousand