Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 26.0 28.94 20.25 23.0 114.1 Thousand
01 Mar, 2000 18.44 29.0 18.41 25.5 187.4 Thousand
29 Feb, 2000 16.5 20.0 16.0 18.44 127.7 Thousand
28 Feb, 2000 14.5 15.75 13.75 15.75 20.3 Thousand
25 Feb, 2000 15.63 17.0 13.75 14.0 83.8 Thousand
24 Feb, 2000 16.25 16.25 13.25 15.25 48.3 Thousand
23 Feb, 2000 14.13 17.0 14.06 16.44 120.2 Thousand
22 Feb, 2000 10.97 16.25 10.75 14.0 197.6 Thousand
18 Feb, 2000 9.88 11.5 9.81 11.0 39.7 Thousand
17 Feb, 2000 7.81 11.0 7.81 9.0 102.6 Thousand