Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 11.53 11.56 9.75 9.75 14.4 Thousand
12 Apr, 2000 12.88 13.0 11.38 11.94 20.4 Thousand
11 Apr, 2000 13.0 14.5 12.5 13.0 10.5 Thousand
10 Apr, 2000 14.0 14.5 13.0 14.0 3200.00
07 Apr, 2000 16.0 16.0 14.0 14.0 4300.00
06 Apr, 2000 13.5 14.0 13.0 13.0 7600.00
05 Apr, 2000 14.0 15.88 13.0 13.0 10.5 Thousand
04 Apr, 2000 14.5 15.0 13.0 14.06 10.1 Thousand
03 Apr, 2000 15.25 15.81 14.5 15.0 9600.00
31 Mar, 2000 15.28 16.38 14.63 15.44 36.4 Thousand