Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 13.16 13.88 13.16 13.31 6100.00
11 May, 2000 11.5 12.63 11.5 12.63 1800.00
10 May, 2000 14.0 14.0 11.0 11.0 7100.00
09 May, 2000 13.0 16.88 13.0 14.0 30.3 Thousand
08 May, 2000 9.0 13.5 9.0 13.25 25.3 Thousand
05 May, 2000 8.5 9.63 8.5 9.06 15.3 Thousand
04 May, 2000 8.92 8.92 8.0 8.13 11.8 Thousand
03 May, 2000 8.75 9.0 8.19 9.0 1800.00
02 May, 2000 8.75 8.88 8.75 8.88 800.00
01 May, 2000 8.0 9.0 8.0 8.75 5200.00