Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 8.94 9.0 8.0 8.25 18.4 Thousand
26 May, 2000 9.44 9.75 8.88 8.88 15.1 Thousand
25 May, 2000 9.0 9.75 9.0 9.38 8300.00
24 May, 2000 9.25 9.25 8.0 9.25 15 Thousand
23 May, 2000 9.5 9.63 9.0 9.25 8400.00
22 May, 2000 10.5 10.5 9.5 10.0 9100.00
18 May, 2000 10.75 10.75 10.25 10.38 12.6 Thousand
17 May, 2000 9.5 10.75 9.5 10.75 4500.00
16 May, 2000 10.5 11.0 9.75 9.75 6000.00
15 May, 2000 13.13 13.38 11.0 11.0 7100.00