Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 5.5 | 5.75 | 5.38 | 5.38 | 18.4 Thousand |
| 08 Aug, 2000 | 5.06 | 5.75 | 5.0 | 5.38 | 81.1 Thousand |
| 07 Aug, 2000 | 5.0 | 5.25 | 5.0 | 5.0 | 22.2 Thousand |
| 04 Aug, 2000 | 5.0 | 5.13 | 4.88 | 5.0 | 38.5 Thousand |
| 03 Aug, 2000 | 4.94 | 5.13 | 4.94 | 5.0 | 30.9 Thousand |
| 02 Aug, 2000 | 5.75 | 6.25 | 4.75 | 5.0 | 121.6 Thousand |
| 01 Aug, 2000 | 7.13 | 7.13 | 5.5 | 5.5 | 72.5 Thousand |
| 31 Jul, 2000 | 7.03 | 7.38 | 6.75 | 7.38 | 17.3 Thousand |
| 28 Jul, 2000 | 7.13 | 7.19 | 7.0 | 7.19 | 3500.00 |
| 27 Jul, 2000 | 7.13 | 7.25 | 7.13 | 7.25 | 3200.00 |
THRY
THTX
TIGO
THCH
THFF
THRD