Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 7.75 | 7.94 | 7.13 | 7.5 | 3800.00 |
| 11 Jul, 2000 | 7.5 | 7.94 | 6.94 | 7.5 | 32.2 Thousand |
| 10 Jul, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 07 Jul, 2000 | 8.5 | 8.63 | 7.0 | 7.5 | 12 Thousand |
| 06 Jul, 2000 | 8.75 | 9.0 | 8.75 | 9.0 | 9000.00 |
| 05 Jul, 2000 | 7.88 | 8.75 | 7.88 | 8.75 | 3500.00 |
| 03 Jul, 2000 | 7.5 | 7.5 | 7.31 | 7.5 | 5200.00 |
| 30 Jun, 2000 | 7.5 | 7.5 | 7.25 | 7.28 | 6400.00 |
| 29 Jun, 2000 | 7.56 | 7.56 | 7.5 | 7.5 | 3900.00 |
| 28 Jun, 2000 | 7.38 | 7.38 | 7.25 | 7.25 | 2200.00 |
THRY
THTX
TIGO
THCH
THFF
THRD