Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 8.03 | 8.06 | 7.06 | 7.06 | 36.5 Thousand |
| 06 Sep, 2000 | 8.28 | 8.38 | 7.75 | 8.06 | 40.5 Thousand |
| 05 Sep, 2000 | 7.81 | 8.25 | 7.59 | 8.19 | 109.4 Thousand |
| 01 Sep, 2000 | 7.78 | 7.81 | 7.56 | 7.75 | 6200.00 |
| 31 Aug, 2000 | 7.81 | 7.81 | 7.56 | 7.81 | 2500.00 |
| 30 Aug, 2000 | 7.5 | 7.88 | 7.5 | 7.63 | 7000.00 |
| 29 Aug, 2000 | 7.13 | 7.88 | 7.06 | 7.25 | 66.9 Thousand |
| 28 Aug, 2000 | 6.13 | 7.38 | 6.13 | 7.13 | 53.9 Thousand |
| 25 Aug, 2000 | 6.59 | 6.61 | 6.0 | 6.13 | 19.6 Thousand |
| 24 Aug, 2000 | 5.88 | 6.25 | 5.75 | 6.25 | 6000.00 |
THRY
THTX
TIGO
THCH
THFF
THRD