Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 5.0 | 5.13 | 4.88 | 5.13 | 4200.00 |
| 04 Oct, 2000 | 5.0 | 5.06 | 4.88 | 5.0 | 10.2 Thousand |
| 03 Oct, 2000 | 5.13 | 5.13 | 5.06 | 5.06 | 1400.00 |
| 02 Oct, 2000 | 5.63 | 5.81 | 5.13 | 5.13 | 32.8 Thousand |
| 29 Sep, 2000 | 5.63 | 5.81 | 5.5 | 5.63 | 29.3 Thousand |
| 28 Sep, 2000 | 5.63 | 5.63 | 5.38 | 5.5 | 21.1 Thousand |
| 27 Sep, 2000 | 5.75 | 5.81 | 5.5 | 5.5 | 45.1 Thousand |
| 26 Sep, 2000 | 5.63 | 5.75 | 5.63 | 5.75 | 2800.00 |
| 25 Sep, 2000 | 5.88 | 5.88 | 5.56 | 5.63 | 24.6 Thousand |
| 22 Sep, 2000 | 5.63 | 5.88 | 5.63 | 5.69 | 8200.00 |
THRY
THTX
TIGO
THCH
THFF
THRD