Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 3.75 | 4.0 | 3.5 | 3.81 | 13.1 Thousand |
| 01 Nov, 2000 | 4.0 | 4.0 | 3.75 | 3.75 | 1500.00 |
| 31 Oct, 2000 | 3.75 | 3.81 | 3.75 | 3.81 | 2900.00 |
| 30 Oct, 2000 | 3.88 | 4.0 | 3.88 | 3.88 | 3100.00 |
| 27 Oct, 2000 | 3.94 | 3.94 | 3.5 | 3.75 | 6800.00 |
| 26 Oct, 2000 | 3.75 | 3.88 | 3.75 | 3.75 | 5900.00 |
| 25 Oct, 2000 | 4.14 | 4.14 | 3.75 | 3.75 | 3500.00 |
| 24 Oct, 2000 | 3.94 | 3.94 | 3.78 | 3.94 | 9900.00 |
| 23 Oct, 2000 | 4.13 | 4.31 | 3.5 | 3.75 | 1300.00 |
| 20 Oct, 2000 | 4.23 | 4.38 | 4.23 | 4.31 | 16.3 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD