Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2000 | 3.0 | 3.13 | 2.38 | 2.44 | 75 Thousand |
| 30 Nov, 2000 | 3.48 | 3.48 | 3.06 | 3.13 | 14.8 Thousand |
| 29 Nov, 2000 | 3.13 | 3.38 | 3.13 | 3.38 | 2700.00 |
| 28 Nov, 2000 | 3.52 | 3.63 | 3.13 | 3.63 | 4100.00 |
| 27 Nov, 2000 | 3.64 | 4.0 | 3.31 | 3.88 | 4700.00 |
| 24 Nov, 2000 | 3.75 | 3.88 | 3.75 | 3.88 | 1600.00 |
| 22 Nov, 2000 | 4.36 | 4.38 | 3.88 | 4.25 | 10.5 Thousand |
| 21 Nov, 2000 | 3.69 | 3.69 | 3.5 | 3.5 | 9400.00 |
| 20 Nov, 2000 | 3.63 | 4.56 | 3.63 | 3.75 | 9100.00 |
| 17 Nov, 2000 | 3.75 | 3.75 | 3.56 | 3.56 | 5600.00 |
THRY
THTX
TIGO
THCH
THFF
THRD