Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2001 | 3.1 | 3.1 | 3.05 | 3.05 | 9500.00 |
| 17 May, 2001 | 3.29 | 3.29 | 3.05 | 3.15 | 6300.00 |
| 16 May, 2001 | 3.05 | 3.42 | 3.0 | 3.3 | 4300.00 |
| 15 May, 2001 | 3.02 | 3.02 | 3.02 | 3.02 | 1200.00 |
| 14 May, 2001 | 3.08 | 3.08 | 3.0 | 3.0 | 3900.00 |
| 11 May, 2001 | 3.0 | 3.15 | 3.0 | 3.15 | 1400.00 |
| 10 May, 2001 | 3.5 | 3.51 | 3.0 | 3.2 | 10.9 Thousand |
| 09 May, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 08 May, 2001 | 3.63 | 3.65 | 3.5 | 3.5 | 6800.00 |
| 02 May, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
THRY
THTX
TIGO
THCH
THFF
THRD