Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 2.0 2.09 1.96 2.0 32.2 Thousand
15 Jun, 2001 1.95 2.01 1.95 1.96 9500.00
14 Jun, 2001 2.05 2.05 1.94 2.0 25.8 Thousand
13 Jun, 2001 2.22 2.25 2.03 2.05 22.2 Thousand
12 Jun, 2001 2.15 2.38 2.15 2.22 14.2 Thousand
11 Jun, 2001 2.65 2.7 2.1 2.1 15.1 Thousand
08 Jun, 2001 2.7 2.7 2.7 2.7 1100.00
07 Jun, 2001 2.8 2.8 2.7 2.7 8400.00
06 Jun, 2001 2.8 2.8 2.77 2.77 2000.00
05 Jun, 2001 2.8 2.85 2.8 2.85 3800.00