Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 2.99 3.23 2.9 3.23 6400.00
29 Jun, 2001 2.78 3.1 2.59 3.1 13.7 Thousand
28 Jun, 2001 2.88 2.88 2.61 2.7 8700.00
27 Jun, 2001 3.5 3.5 2.35 3.0 18.1 Thousand
26 Jun, 2001 2.1 3.18 2.1 3.18 21.9 Thousand
25 Jun, 2001 2.1 2.19 2.06 2.07 6600.00
22 Jun, 2001 2.1 2.2 2.0 2.1 34.2 Thousand
21 Jun, 2001 1.95 2.05 1.9 2.05 6100.00
20 Jun, 2001 1.91 2.0 1.91 1.95 7300.00
19 Jun, 2001 2.04 2.06 1.9 2.0 10.4 Thousand