Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2001 | 3.55 | 3.85 | 3.4 | 3.5 | 19.4 Thousand |
| 30 Apr, 2001 | 4.0 | 4.0 | 3.55 | 3.87 | 12.5 Thousand |
| 27 Apr, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 26 Apr, 2001 | 4.05 | 4.28 | 4.0 | 4.0 | 6800.00 |
| 25 Apr, 2001 | 4.11 | 4.25 | 3.7 | 4.04 | 18.6 Thousand |
| 24 Apr, 2001 | 4.0 | 4.25 | 4.0 | 4.19 | 10.1 Thousand |
| 23 Apr, 2001 | 4.18 | 4.43 | 4.05 | 4.05 | 38.2 Thousand |
| 20 Apr, 2001 | 4.42 | 4.6 | 4.4 | 4.4 | 15.9 Thousand |
| 19 Apr, 2001 | 4.46 | 4.75 | 4.46 | 4.7 | 33.8 Thousand |
| 18 Apr, 2001 | 3.88 | 4.46 | 3.87 | 4.4 | 31 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD