Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 6.11 | 6.49 | 5.92 | 6.21 | 97.2 Thousand |
| 12 Sep, 2023 | 6.31 | 6.51 | 5.95 | 6.17 | 738.3 Thousand |
| 11 Sep, 2023 | 6.56 | 6.63 | 6.16 | 6.23 | 173.5 Thousand |
| 08 Sep, 2023 | 6.35 | 6.62 | 6.24 | 6.55 | 26.5 Thousand |
| 07 Sep, 2023 | 6.01 | 6.59 | 5.9 | 6.5 | 168 Thousand |
| 06 Sep, 2023 | 5.41 | 6.17 | 5.41 | 6.01 | 61.5 Thousand |
| 05 Sep, 2023 | 6.19 | 6.19 | 5.5 | 5.69 | 351.6 Thousand |
| 01 Sep, 2023 | 6.09 | 6.39 | 5.78 | 6.18 | 68.6 Thousand |
| 31 Aug, 2023 | 6.4 | 6.4 | 5.9 | 6.07 | 300.9 Thousand |
| 30 Aug, 2023 | 6.4 | 6.5 | 6.3 | 6.38 | 58.4 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF