Third Harmonic Bio Inc. (THRD)

USD 5.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.34 7.05 6.34 6.75 263.9 Thousand
10 Oct, 2023 6.5 7.0 6.2 6.45 373.9 Thousand
09 Oct, 2023 6.53 6.76 6.01 6.51 115.2 Thousand
06 Oct, 2023 6.65 6.71 6.3 6.63 47.5 Thousand
05 Oct, 2023 7.0 7.0 6.56 6.72 54 Thousand
04 Oct, 2023 6.57 7.15 6.51 7.1 94.8 Thousand
03 Oct, 2023 6.23 6.9 6.2 6.62 213 Thousand
02 Oct, 2023 6.2 6.44 5.97 6.41 168.4 Thousand
29 Sep, 2023 6.2 6.48 6.09 6.39 46.4 Thousand
28 Sep, 2023 6.2 6.45 6.06 6.22 27.2 Thousand