First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 30.0 30.38 29.5 29.5 9041.00
15 Aug, 1995 29.88 29.88 29.88 29.88 441.00
14 Aug, 1995 29.5 31.5 29.5 31.0 1323.00
08 Aug, 1995 29.5 29.5 29.5 29.5 662.00
07 Aug, 1995 30.88 30.88 30.88 30.88 221.00
02 Aug, 1995 31.5 31.5 31.5 31.5 441.00
01 Aug, 1995 29.5 29.5 29.5 29.5 662.00
28 Jul, 1995 31.5 31.5 31.0 31.0 882.00
26 Jul, 1995 31.0 31.0 31.0 31.0 1544.00
24 Jul, 1995 29.5 30.25 29.5 30.25 6836.00