First Financial Corporation Indiana (THFF)
USD 60.51
(1.68%)
USD 60.51
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 52.1 | 52.5 | 51.02 | 51.99 | 73.14 Thousand |
| 14 Feb, 2025 | 52.33 | 52.63 | 51.65 | 51.97 | 31.36 Thousand |
| 13 Feb, 2025 | 52.51 | 52.51 | 51.42 | 52.12 | 52.05 Thousand |
| 12 Feb, 2025 | 52.78 | 52.78 | 52.02 | 52.03 | 42.74 Thousand |
| 11 Feb, 2025 | 51.71 | 53.6 | 51.14 | 53.53 | 53.78 Thousand |
| 10 Feb, 2025 | 52.51 | 53.44 | 51.81 | 52.03 | 134.13 Thousand |
| 07 Feb, 2025 | 52.29 | 52.98 | 50.55 | 52.02 | 92.82 Thousand |
| 06 Feb, 2025 | 52.01 | 52.42 | 51.33 | 52.31 | 61.35 Thousand |
| 05 Feb, 2025 | 50.58 | 52.0 | 50.54 | 52.0 | 76.8 Thousand |
| 04 Feb, 2025 | 47.77 | 50.26 | 47.65 | 50.0 | 52.68 Thousand |
THRD
THRM
THRY
TH
THAR
THCH