TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.51 | 1.58 | 1.51 | 1.54 | 11.98 Thousand |
| 03 Nov, 2023 | 1.51 | 1.58 | 1.47 | 1.52 | 28.98 Thousand |
| 02 Nov, 2023 | 1.53 | 1.58 | 1.49 | 1.51 | 20.14 Thousand |
| 01 Nov, 2023 | 1.57 | 1.6 | 1.43 | 1.47 | 96.06 Thousand |
| 31 Oct, 2023 | 1.61 | 1.62 | 1.56 | 1.6 | 35.26 Thousand |
| 30 Oct, 2023 | 1.62 | 1.66 | 1.58 | 1.59 | 20.52 Thousand |
| 27 Oct, 2023 | 1.61 | 1.63 | 1.59 | 1.63 | 6340.00 |
| 26 Oct, 2023 | 1.6 | 1.64 | 1.6 | 1.62 | 16.48 Thousand |
| 25 Oct, 2023 | 1.68 | 1.68 | 1.6 | 1.62 | 23.9 Thousand |
| 24 Oct, 2023 | 1.68 | 1.72 | 1.66 | 1.71 | 12.62 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR