TH International Limited (THCH)
USD 2.62
(-0.76%)
USD 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.65 | 1.68 | 1.58 | 1.59 | 30.86 Thousand |
| 03 Jan, 2024 | 1.74 | 1.74 | 1.66 | 1.68 | 13.26 Thousand |
| 02 Jan, 2024 | 1.78 | 1.78 | 1.7 | 1.72 | 4600.00 |
| 29 Dec, 2023 | 1.77 | 1.77 | 1.71 | 1.75 | 15.5 Thousand |
| 28 Dec, 2023 | 1.78 | 1.79 | 1.74 | 1.74 | 21.66 Thousand |
| 27 Dec, 2023 | 1.82 | 1.82 | 1.7 | 1.77 | 16 Thousand |
| 26 Dec, 2023 | 1.8 | 1.81 | 1.7 | 1.79 | 16.06 Thousand |
| 22 Dec, 2023 | 1.76 | 1.77 | 1.73 | 1.75 | 9000.00 |
| 21 Dec, 2023 | 1.68 | 1.8 | 1.68 | 1.77 | 12.78 Thousand |
| 20 Dec, 2023 | 1.68 | 1.77 | 1.63 | 1.71 | 31.08 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR