TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.81 | 1.84 | 1.74 | 1.83 | 9960.00 |
| 06 Oct, 2023 | 1.76 | 1.86 | 1.76 | 1.84 | 36.66 Thousand |
| 05 Oct, 2023 | 1.66 | 1.77 | 1.66 | 1.77 | 11.7 Thousand |
| 04 Oct, 2023 | 1.71 | 1.72 | 1.57 | 1.7 | 76.22 Thousand |
| 03 Oct, 2023 | 1.79 | 1.79 | 1.56 | 1.68 | 59.42 Thousand |
| 02 Oct, 2023 | 1.85 | 1.87 | 1.73 | 1.76 | 43.36 Thousand |
| 29 Sep, 2023 | 1.81 | 1.93 | 1.78 | 1.81 | 121.64 Thousand |
| 28 Sep, 2023 | 1.8 | 1.88 | 1.75 | 1.78 | 107.4 Thousand |
| 27 Sep, 2023 | 1.92 | 1.92 | 1.74 | 1.78 | 49.94 Thousand |
| 26 Sep, 2023 | 1.88 | 1.96 | 1.88 | 1.9 | 20.4 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR