TH International Limited (THCH)
USD 2.47
(0.41%)
USD 2.47
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.89 | 1.97 | 1.82 | 1.93 | 21.76 Thousand |
| 01 Dec, 2023 | 1.89 | 2.0 | 1.86 | 1.92 | 36.18 Thousand |
| 30 Nov, 2023 | 1.93 | 1.93 | 1.87 | 1.9 | 8320.00 |
| 29 Nov, 2023 | 1.85 | 1.94 | 1.77 | 1.94 | 18.58 Thousand |
| 28 Nov, 2023 | 1.75 | 1.83 | 1.67 | 1.81 | 12.98 Thousand |
| 27 Nov, 2023 | 1.8 | 1.82 | 1.73 | 1.75 | 6380.00 |
| 24 Nov, 2023 | 1.75 | 1.84 | 1.71 | 1.81 | 6400.00 |
| 22 Nov, 2023 | 1.88 | 1.89 | 1.76 | 1.79 | 6340.00 |
| 21 Nov, 2023 | 1.95 | 1.95 | 1.85 | 1.89 | 9720.00 |
| 20 Nov, 2023 | 1.84 | 2.03 | 1.84 | 1.97 | 33.88 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR