TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.4 | 8.7 | 8.3 | 8.3 | 25.3 Thousand |
| 11 Jan, 2024 | 8.75 | 8.75 | 8.3 | 8.5 | 33.14 Thousand |
| 10 Jan, 2024 | 8.9 | 8.9 | 8.6 | 8.65 | 16.24 Thousand |
| 09 Jan, 2024 | 8.5 | 8.85 | 8.5 | 8.75 | 7729.00 |
| 08 Jan, 2024 | 8.55 | 8.85 | 8.4 | 8.7 | 17.54 Thousand |
| 05 Jan, 2024 | 1.59 | 1.77 | 1.57 | 1.74 | 305.18 Thousand |
| 04 Jan, 2024 | 1.65 | 1.68 | 1.58 | 1.59 | 154.26 Thousand |
| 03 Jan, 2024 | 1.74 | 1.74 | 1.66 | 1.68 | 66.27 Thousand |
| 02 Jan, 2024 | 1.78 | 1.78 | 1.7 | 1.72 | 23.02 Thousand |
| 29 Dec, 2023 | 1.77 | 1.77 | 1.71 | 1.75 | 77.45 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866