TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.0 | 7.2 | 6.5 | 7.1 | 51.32 Thousand |
| 09 Feb, 2024 | 6.6 | 7.1 | 6.6 | 6.9 | 39.03 Thousand |
| 08 Feb, 2024 | 7.35 | 7.4 | 6.55 | 6.65 | 50.35 Thousand |
| 07 Feb, 2024 | 7.85 | 7.85 | 7.25 | 7.4 | 21.36 Thousand |
| 06 Feb, 2024 | 7.45 | 7.75 | 7.2 | 7.5 | 49.07 Thousand |
| 05 Feb, 2024 | 7.6 | 7.6 | 6.75 | 7.3 | 39.5 Thousand |
| 02 Feb, 2024 | 7.85 | 7.85 | 7.65 | 7.7 | 14.62 Thousand |
| 01 Feb, 2024 | 8.1 | 8.1 | 7.85 | 7.9 | 14.97 Thousand |
| 31 Jan, 2024 | 8.3 | 8.3 | 8.0 | 8.1 | 19.35 Thousand |
| 30 Jan, 2024 | 8.5 | 8.75 | 8.0 | 8.4 | 47.63 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866