TH International Limited (THCH)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 12.32 Thousand |
| 03 Jun, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 18.44 Thousand |
| 31 May, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 6640.00 |
| 30 May, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 6480.00 |
| 29 May, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 6960.00 |
| 28 May, 2024 | 1.12 | 1.12 | 1.09 | 1.12 | 9260.00 |
| 24 May, 2024 | 1.11 | 1.15 | 1.11 | 1.12 | 22.08 Thousand |
| 23 May, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 6140.00 |
| 22 May, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 9160.00 |
| 21 May, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 7120.00 |
THFF
THRD
THRM
TGTX
TH
THAR