Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.27 | 1.3 | 1.17 | 1.2 | 44.5 Thousand |
| 08 Aug, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 6300.00 |
| 07 Aug, 2025 | 1.26 | 1.32 | 1.22 | 1.26 | 18 Thousand |
| 06 Aug, 2025 | 1.24 | 1.26 | 1.2 | 1.21 | 20.6 Thousand |
| 05 Aug, 2025 | 1.3 | 1.35 | 1.2 | 1.22 | 81.6 Thousand |
| 04 Aug, 2025 | 1.24 | 1.36 | 1.24 | 1.33 | 63.2 Thousand |
| 01 Aug, 2025 | 1.25 | 1.26 | 1.21 | 1.24 | 17.2 Thousand |
| 31 Jul, 2025 | 1.32 | 1.32 | 1.25 | 1.25 | 11.9 Thousand |
| 30 Jul, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | 38.3 Thousand |
| 29 Jul, 2025 | 1.47 | 1.47 | 1.34 | 1.34 | 60.7 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH