Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.75 | 1.81 | 1.65 | 1.69 | 109.4 Thousand |
| 11 Jul, 2025 | 1.78 | 1.8 | 1.71 | 1.73 | 18.5 Thousand |
| 10 Jul, 2025 | 1.78 | 1.79 | 1.7 | 1.77 | 24 Thousand |
| 09 Jul, 2025 | 1.76 | 1.88 | 1.73 | 1.76 | 14.7 Thousand |
| 08 Jul, 2025 | 1.7 | 1.85 | 1.7 | 1.76 | 9300.00 |
| 07 Jul, 2025 | 1.84 | 1.86 | 1.6 | 1.69 | 75.3 Thousand |
| 03 Jul, 2025 | 1.85 | 1.87 | 1.73 | 1.86 | 12.5 Thousand |
| 02 Jul, 2025 | 1.8 | 1.85 | 1.75 | 1.82 | 17 Thousand |
| 01 Jul, 2025 | 1.96 | 1.96 | 1.73 | 1.78 | 51.2 Thousand |
| 30 Jun, 2025 | 1.83 | 1.95 | 1.79 | 1.94 | 68.4 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH