Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.53 | 1.6 | 1.35 | 1.37 | 111.3 Thousand |
| 11 Jun, 2025 | 1.67 | 1.67 | 1.53 | 1.57 | 8000.00 |
| 10 Jun, 2025 | 1.65 | 1.68 | 1.55 | 1.59 | 76 Thousand |
| 09 Jun, 2025 | 1.56 | 1.64 | 1.55 | 1.6 | 39 Thousand |
| 06 Jun, 2025 | 1.46 | 1.51 | 1.43 | 1.51 | 23.5 Thousand |
| 05 Jun, 2025 | 1.64 | 1.64 | 1.46 | 1.51 | 28.5 Thousand |
| 04 Jun, 2025 | 1.57 | 1.59 | 1.55 | 1.58 | 8000.00 |
| 03 Jun, 2025 | 1.48 | 1.62 | 1.41 | 1.56 | 84.9 Thousand |
| 02 Jun, 2025 | 1.44 | 1.49 | 1.42 | 1.48 | 7200.00 |
| 30 May, 2025 | 1.49 | 1.5 | 1.4 | 1.45 | 22.7 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH