Tharimmune, Inc. (THAR)
USD 1.53
(-1.28%)
USD 1.53
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.51 | 1.56 | 1.46 | 1.53 | 24.1 Thousand |
| 07 Mar, 2025 | 1.49 | 1.6 | 1.47 | 1.52 | 10.2 Thousand |
| 06 Mar, 2025 | 1.52 | 1.65 | 1.52 | 1.57 | 21.8 Thousand |
| 05 Mar, 2025 | 1.45 | 1.59 | 1.35 | 1.59 | 48.01 Thousand |
| 04 Mar, 2025 | 1.37 | 1.49 | 1.28 | 1.49 | 707.1 Thousand |
| 03 Mar, 2025 | 1.45 | 1.48 | 1.35 | 1.45 | 73.21 Thousand |
| 28 Feb, 2025 | 1.44 | 1.48 | 1.36 | 1.43 | 49.3 Thousand |
| 27 Feb, 2025 | 1.48 | 1.52 | 1.44 | 1.45 | 19.63 Thousand |
| 26 Feb, 2025 | 1.39 | 1.52 | 1.39 | 1.51 | 33.56 Thousand |
| 25 Feb, 2025 | 1.69 | 1.7 | 1.4 | 1.41 | 63.2 Thousand |
002986
0QJX
ATROB
3854
2378
3583