Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.83 | 3.14 | 2.75 | 2.79 | 991.9 Thousand |
| 08 Sep, 2025 | 3.51 | 3.63 | 2.94 | 2.96 | 1.39 Million |
| 05 Sep, 2025 | 4.19 | 4.7 | 3.57 | 3.68 | 2.41 Million |
| 04 Sep, 2025 | 4.72 | 4.77 | 3.7 | 3.99 | 1.6 Million |
| 03 Sep, 2025 | 5.12 | 5.23 | 4.54 | 4.77 | 1.29 Million |
| 02 Sep, 2025 | 5.56 | 5.8 | 5.1 | 5.2 | 1.61 Million |
| 29 Aug, 2025 | 6.49 | 7.25 | 5.76 | 5.95 | 5.5 Million |
| 28 Aug, 2025 | 4.98 | 7.18 | 4.98 | 6.05 | 20.28 Million |
| 27 Aug, 2025 | 5.65 | 6.04 | 4.94 | 4.96 | 4.23 Million |
| 26 Aug, 2025 | 7.95 | 8.05 | 5.76 | 6.11 | 9.98 Million |
THCH
THFF
THRD
TGL
TGTX
TH