Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.93 | 3.08 | 2.88 | 3.02 | 275.1 Thousand |
| 06 Oct, 2025 | 2.95 | 3.05 | 2.92 | 3.03 | 217.9 Thousand |
| 03 Oct, 2025 | 3.09 | 3.1 | 2.9 | 2.91 | 162.7 Thousand |
| 02 Oct, 2025 | 3.04 | 3.18 | 2.98 | 3.05 | 267.1 Thousand |
| 01 Oct, 2025 | 2.86 | 3.16 | 2.85 | 3.15 | 329.3 Thousand |
| 30 Sep, 2025 | 2.98 | 2.98 | 2.81 | 2.84 | 149.2 Thousand |
| 29 Sep, 2025 | 3.01 | 3.14 | 2.89 | 2.9 | 213.5 Thousand |
| 26 Sep, 2025 | 3.03 | 3.08 | 2.91 | 3.02 | 233.1 Thousand |
| 25 Sep, 2025 | 2.89 | 2.97 | 2.82 | 2.91 | 273.2 Thousand |
| 24 Sep, 2025 | 2.73 | 3.33 | 2.62 | 2.96 | 1.33 Million |
THCH
THFF
THRD
TGL
TGTX
TH