Tharimmune, Inc. (THAR)
USD 1.53
(-1.28%)
USD 1.53
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.19 | 1.24 | 1.17 | 1.18 | 65.03 Thousand |
| 03 Apr, 2025 | 1.25 | 1.29 | 1.14 | 1.25 | 22.8 Thousand |
| 02 Apr, 2025 | 1.25 | 1.47 | 1.25 | 1.29 | 67.3 Thousand |
| 01 Apr, 2025 | 1.42 | 1.42 | 1.28 | 1.28 | 73.6 Thousand |
| 31 Mar, 2025 | 1.25 | 1.65 | 1.2 | 1.36 | 997.34 Thousand |
| 28 Mar, 2025 | 1.36 | 1.51 | 1.33 | 1.41 | 11.5 Thousand |
| 27 Mar, 2025 | 1.41 | 1.46 | 1.36 | 1.36 | 25.44 Thousand |
| 26 Mar, 2025 | 1.49 | 1.54 | 1.41 | 1.44 | 17.52 Thousand |
| 25 Mar, 2025 | 1.47 | 1.62 | 1.4 | 1.46 | 42.7 Thousand |
| 24 Mar, 2025 | 1.36 | 1.69 | 1.32 | 1.53 | 1.35 Million |
002986
0QJX
ATROB
3854
2378
3583