Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.68 | 2.78 | 2.51 | 2.64 | 424.6 Thousand |
| 17 Nov, 2025 | 2.87 | 3.0 | 2.72 | 2.78 | 533.9 Thousand |
| 14 Nov, 2025 | 2.98 | 3.12 | 2.83 | 2.91 | 646.1 Thousand |
| 13 Nov, 2025 | 3.0 | 3.12 | 2.82 | 3.01 | 3.64 Million |
| 12 Nov, 2025 | 3.31 | 3.36 | 3.15 | 3.22 | 693.9 Thousand |
| 11 Nov, 2025 | 3.72 | 3.8 | 3.23 | 3.3 | 697.3 Thousand |
| 10 Nov, 2025 | 4.28 | 4.28 | 3.56 | 3.67 | 788.8 Thousand |
| 07 Nov, 2025 | 3.73 | 5.27 | 3.73 | 4.19 | 6.19 Million |
| 06 Nov, 2025 | 3.96 | 4.26 | 3.65 | 4.15 | 1.02 Million |
| 05 Nov, 2025 | 3.25 | 4.53 | 3.25 | 3.99 | 4.95 Million |
THCH
THFF
THRD
TGL
TGTX
TH