Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 2.17 | 2.38 | 2.08 | 2.27 | 438.52 Thousand |
| 08 Feb, 2021 | 1.86 | 2.08 | 1.79 | 2.06 | 399.67 Thousand |
| 05 Feb, 2021 | 1.88 | 1.88 | 1.8 | 1.82 | 117.32 Thousand |
| 04 Feb, 2021 | 1.8 | 1.82 | 1.78 | 1.8 | 109.65 Thousand |
| 03 Feb, 2021 | 1.86 | 1.88 | 1.76 | 1.78 | 170.26 Thousand |
| 02 Feb, 2021 | 1.9 | 1.95 | 1.78 | 1.88 | 226.21 Thousand |
| 01 Feb, 2021 | 1.85 | 1.92 | 1.77 | 1.88 | 228.73 Thousand |
| 29 Jan, 2021 | 1.81 | 1.95 | 1.67 | 1.77 | 436.92 Thousand |
| 28 Jan, 2021 | 1.73 | 1.89 | 1.66 | 1.74 | 371.09 Thousand |
| 27 Jan, 2021 | 1.52 | 1.68 | 1.5 | 1.64 | 326.81 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX