Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.0 | 2.0 | 1.74 | 1.79 | 353.56 Thousand |
| 09 Mar, 2021 | 1.9 | 2.09 | 1.73 | 1.93 | 692.27 Thousand |
| 08 Mar, 2021 | 1.63 | 1.78 | 1.61 | 1.76 | 187.59 Thousand |
| 05 Mar, 2021 | 1.63 | 1.69 | 1.54 | 1.68 | 560.69 Thousand |
| 04 Mar, 2021 | 1.65 | 1.67 | 1.51 | 1.62 | 613.26 Thousand |
| 03 Mar, 2021 | 1.65 | 1.7 | 1.63 | 1.65 | 191.94 Thousand |
| 02 Mar, 2021 | 1.73 | 1.73 | 1.63 | 1.64 | 237.3 Thousand |
| 01 Mar, 2021 | 1.7 | 1.74 | 1.65 | 1.7 | 196.18 Thousand |
| 26 Feb, 2021 | 1.72 | 1.88 | 1.62 | 1.67 | 414.43 Thousand |
| 25 Feb, 2021 | 1.96 | 1.99 | 1.79 | 1.79 | 267.26 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX