Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.79 | 3.96 | 3.69 | 3.73 | 277.02 Thousand |
| 03 Jun, 2021 | 3.83 | 4.0 | 3.7 | 3.77 | 346.45 Thousand |
| 02 Jun, 2021 | 4.1 | 4.1 | 3.77 | 3.95 | 480.71 Thousand |
| 01 Jun, 2021 | 3.78 | 4.2 | 3.76 | 4.1 | 882.16 Thousand |
| 28 May, 2021 | 3.85 | 4.05 | 3.7 | 3.85 | 602.29 Thousand |
| 27 May, 2021 | 3.42 | 4.19 | 3.42 | 3.7 | 2.04 Million |
| 26 May, 2021 | 3.15 | 3.27 | 3.14 | 3.24 | 273.55 Thousand |
| 25 May, 2021 | 2.99 | 3.21 | 2.95 | 3.14 | 366.35 Thousand |
| 24 May, 2021 | 3.02 | 3.04 | 2.83 | 2.94 | 324.14 Thousand |
| 21 May, 2021 | 2.87 | 3.0 | 2.78 | 2.9 | 243.4 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX