Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.61 | 3.87 | 3.58 | 3.84 | 294.84 Thousand |
| 17 Jun, 2021 | 3.94 | 4.02 | 3.58 | 3.62 | 274.25 Thousand |
| 16 Jun, 2021 | 4.02 | 4.08 | 3.88 | 3.97 | 124.62 Thousand |
| 15 Jun, 2021 | 4.08 | 4.14 | 3.94 | 4.0 | 270.63 Thousand |
| 14 Jun, 2021 | 4.15 | 4.2 | 4.03 | 4.07 | 79.22 Thousand |
| 11 Jun, 2021 | 4.03 | 4.18 | 4.0 | 4.13 | 112.23 Thousand |
| 10 Jun, 2021 | 4.16 | 4.18 | 3.92 | 4.0 | 194.24 Thousand |
| 09 Jun, 2021 | 4.16 | 4.36 | 4.13 | 4.14 | 289.74 Thousand |
| 08 Jun, 2021 | 4.41 | 4.42 | 4.04 | 4.13 | 394.79 Thousand |
| 07 Jun, 2021 | 3.78 | 4.45 | 3.78 | 4.44 | 794.01 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX