TG Therapeutics Inc (TGTX)

USD 31.61

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 43.75 45.0 43.75 43.75 1.00
22 Mar, 1996 45.0 45.0 43.75 45.0 -
21 Mar, 1996 43.75 45.0 43.75 43.75 1.00
20 Mar, 1996 43.75 45.0 43.75 43.75 1.00
19 Mar, 1996 43.75 45.0 43.75 43.75 1.00
18 Mar, 1996 45.0 45.0 45.0 45.0 -
15 Mar, 1996 45.0 45.0 43.75 45.0 2.00
14 Mar, 1996 45.0 45.0 43.13 45.0 1.00
13 Mar, 1996 43.13 45.0 43.13 43.13 1.00
12 Mar, 1996 42.5 45.0 42.5 42.5 2.00