TG Therapeutics Inc (TGTX)

USD 31.61

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 42.5 42.5 35.0 42.5 2.00
08 Apr, 1996 41.25 41.88 41.25 41.25 -
04 Apr, 1996 43.75 45.0 43.75 43.75 1.00
03 Apr, 1996 43.75 45.0 43.75 43.75 -
02 Apr, 1996 45.0 45.0 43.75 45.0 -
01 Apr, 1996 43.75 45.0 43.75 43.75 -
29 Mar, 1996 45.0 45.0 43.75 45.0 3.00
28 Mar, 1996 43.75 45.0 43.75 43.75 1.00
27 Mar, 1996 43.75 43.75 43.75 43.75 -
26 Mar, 1996 43.75 45.0 43.75 43.75 1.00